La bourse ferme dans 8 h
CAC 40
7 959,48 -38,54 (-0,48 %) Euro Stoxx 50
4 978,73 -24,81 (-0,50 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0893 -0,0013 (-0,12 %) Gold future
2 363,50 -5,80 (-0,24 %) Bitcoin EUR
63 379,61 +130,25 (+0,21 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:17225.00
Options d’achatpour4 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240606C17225000 | 2024-05-23 9:47AM EDT | 2024-06-06 | 1,629.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240607C17225000 | 2024-04-23 3:05PM EDT | 2024-06-07 | 670.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C17225000 | 2024-04-18 1:31PM EDT | 2024-06-21 | 787.78 | 1,425.30 | 1,441.40 | 0.00 | - | 1 | 1 | 28.98% |
| NDXP240628C17225000 | 2024-04-19 10:34AM EDT | 2024-06-28 | 707.80 | 1,457.80 | 1,473.30 | 0.00 | - | 1 | 1 | 27.79% |
| NDX240816C17225000 | 2024-04-25 11:04AM EDT | 2024-08-16 | 897.60 | 1,884.00 | 1,900.50 | 0.00 | - | - | 1 | 33.46% |
Options de ventepour4 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240604P17225000 | 2024-06-03 10:52AM EDT | 2024-06-04 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP240607P17225000 | 2024-06-03 11:57AM EDT | 2024-06-07 | 1.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP240614P17225000 | 2024-06-03 3:14PM EDT | 2024-06-14 | 12.91 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| NDX240621P17225000 | 2024-06-03 1:48PM EDT | 2024-06-21 | 24.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP240625P17225000 | 2024-06-03 1:42PM EDT | 2024-06-25 | 33.01 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| NDXP240628P17225000 | 2024-05-15 1:53PM EDT | 2024-06-28 | 59.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240712P17225000 | 2024-05-31 11:30AM EDT | 2024-07-12 | 104.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240719P17225000 | 2024-05-31 1:26PM EDT | 2024-07-19 | 117.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX240816P17225000 | 2024-05-23 10:22AM EDT | 2024-08-16 | 120.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDX240920P17225000 | 2024-05-17 2:01PM EDT | 2024-09-20 | 225.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX250117P17225000 | 2024-05-30 3:42PM EDT | 2025-01-17 | 465.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
